Market Cap CN¥18.49T 3.11%
Volume 24h CN¥736.59B -23.76%
BTC % 49.36% -2.59%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Daily DAILY

Daily (DAILY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.027622 CN¥0.026935 CN¥0.027639 CN¥0.026989 - -
May-03 2024 CN¥0.027117 CN¥0.026431 CN¥0.027798 CN¥0.026431 - -
May-02 2024 CN¥0.026438 CN¥0.026388 CN¥0.027769 CN¥0.026388 - -
May-01 2024 CN¥0.02638 CN¥0.026377 CN¥0.027825 CN¥0.027578 - -
Apr-30 2024 CN¥0.027554 CN¥0.027251 CN¥0.027586 CN¥0.027263 - -
Apr-29 2024 CN¥0.027244 CN¥0.027235 CN¥0.027402 CN¥0.027354 - -
Apr-28 2024 CN¥0.027317 CN¥0.027299 CN¥0.0274 CN¥0.027311 - -
Apr-27 2024 CN¥0.027294 CN¥0.027294 CN¥0.027917 CN¥0.027858 - -
Apr-26 2024 CN¥0.027864 CN¥0.027642 CN¥0.02808 CN¥0.028051 - -
Apr-25 2024 CN¥0.02807 CN¥0.027963 CN¥0.028079 CN¥0.027963 - -
Apr-24 2024 CN¥0.027972 CN¥0.027939 CN¥0.028524 CN¥0.028217 - -
Apr-23 2024 CN¥0.028217 CN¥0.027837 CN¥0.028353 CN¥0.027837 - -
Apr-22 2024 CN¥0.027875 CN¥0.027826 CN¥0.027875 CN¥0.027833 - -
Apr-21 2024 CN¥0.028039 CN¥0.027531 CN¥0.028242 CN¥0.027537 - -
Apr-20 2024 CN¥0.027539 CN¥0.02753 CN¥0.027808 CN¥0.0278 - -

Historical and market price analysis of Daily (DAILY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1139 days, from day 03-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.