Market Cap HK$19.89T 3.44%
Volume 24h HK$804.62B -41.57%
BTC % 49.43% -2.34%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 18 Seconds ago
Daily DAILY

Daily (DAILY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.029818 HK$0.029076 HK$0.029837 HK$0.029134 - -
May-03 2024 HK$0.029273 HK$0.028533 HK$0.030008 HK$0.028533 - -
May-02 2024 HK$0.02854 HK$0.028486 HK$0.029976 HK$0.028486 - -
May-01 2024 HK$0.028478 HK$0.028474 HK$0.030037 HK$0.02977 - -
Apr-30 2024 HK$0.029744 HK$0.029418 HK$0.029779 HK$0.029431 - -
Apr-29 2024 HK$0.02941 HK$0.0294 HK$0.02958 HK$0.029529 - -
Apr-28 2024 HK$0.029489 HK$0.02947 HK$0.029579 HK$0.029482 - -
Apr-27 2024 HK$0.029465 HK$0.029465 HK$0.030137 HK$0.030073 - -
Apr-26 2024 HK$0.030079 HK$0.02984 HK$0.030313 HK$0.030281 - -
Apr-25 2024 HK$0.030302 HK$0.030186 HK$0.030311 HK$0.030186 - -
Apr-24 2024 HK$0.030196 HK$0.03016 HK$0.030792 HK$0.03046 - -
Apr-23 2024 HK$0.03046 HK$0.03005 HK$0.030607 HK$0.03005 - -
Apr-22 2024 HK$0.030092 HK$0.030039 HK$0.030092 HK$0.030046 - -
Apr-21 2024 HK$0.030269 HK$0.02972 HK$0.030487 HK$0.029726 - -
Apr-20 2024 HK$0.029729 HK$0.029718 HK$0.030019 HK$0.030011 - -

Historical and market price analysis of Daily (DAILY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1139 days, from day 03-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.