Market Cap NZ$4.27T 3.08%
Volume 24h NZ$167.76B -40.31%
BTC % 49.45% -2.4%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 36 Seconds ago
Daily DAILY

Daily (DAILY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.00634897 NZ$0.00619109 NZ$0.00635307 NZ$0.00620349 - -
May-03 2024 NZ$0.00623307 NZ$0.00607532 NZ$0.00638942 NZ$0.00607532 - -
May-02 2024 NZ$0.00607689 NZ$0.00606532 NZ$0.00638277 NZ$0.00606532 - -
May-01 2024 NZ$0.00606361 NZ$0.00606282 NZ$0.00639565 NZ$0.00633884 - -
Apr-30 2024 NZ$0.00633334 NZ$0.00626376 NZ$0.0063407 NZ$0.0062666 - -
Apr-29 2024 NZ$0.00626212 NZ$0.00626001 NZ$0.00629843 NZ$0.0062874 - -
Apr-28 2024 NZ$0.00627907 NZ$0.00627492 NZ$0.00629804 NZ$0.00627751 - -
Apr-27 2024 NZ$0.00627379 NZ$0.00627379 NZ$0.00641697 NZ$0.00640336 - -
Apr-26 2024 NZ$0.00640464 NZ$0.00635374 NZ$0.0064544 NZ$0.00644769 - -
Apr-25 2024 NZ$0.00645203 NZ$0.00642747 NZ$0.00645406 NZ$0.00642747 - -
Apr-24 2024 NZ$0.00642954 NZ$0.00642194 NZ$0.00655641 NZ$0.00648575 - -
Apr-23 2024 NZ$0.00648574 NZ$0.00639845 NZ$0.0065171 NZ$0.00639845 - -
Apr-22 2024 NZ$0.00640731 NZ$0.00639599 NZ$0.00640731 NZ$0.00639749 - -
Apr-21 2024 NZ$0.00644502 NZ$0.00632822 NZ$0.00649149 NZ$0.0063295 - -
Apr-20 2024 NZ$0.00633007 NZ$0.00632782 NZ$0.00639184 NZ$0.00639007 - -

Historical and market price analysis of Daily (DAILY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1139 days, from day 03-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.