Market Cap CL$2,407.41T 3.08%
Volume 24h CL$95.79T -21.42%
BTC % 49.31% -2.67%
ETH % 14.77% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 20 Seconds ago
Daily DAILY

Daily (DAILY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$3.5964 CL$3.5069 CL$3.5987 CL$3.5139 - -
May-03 2024 CL$3.5307 CL$3.4413 CL$3.6193 CL$3.4413 - -
May-02 2024 CL$3.4422 CL$3.4357 CL$3.6155 CL$3.4357 - -
May-01 2024 CL$3.4347 CL$3.4343 CL$3.6228 CL$3.5906 - -
Apr-30 2024 CL$3.5875 CL$3.5481 CL$3.5917 CL$3.5497 - -
Apr-29 2024 CL$3.5472 CL$3.5460 CL$3.5677 CL$3.5615 - -
Apr-28 2024 CL$3.5568 CL$3.5544 CL$3.5675 CL$3.5559 - -
Apr-27 2024 CL$3.5538 CL$3.5538 CL$3.6349 CL$3.6272 - -
Apr-26 2024 CL$3.6279 CL$3.5991 CL$3.6561 CL$3.6523 - -
Apr-25 2024 CL$3.6547 CL$3.6408 CL$3.6559 CL$3.6408 - -
Apr-24 2024 CL$3.6420 CL$3.6377 CL$3.7139 CL$3.6738 - -
Apr-23 2024 CL$3.6738 CL$3.6244 CL$3.6916 CL$3.6244 - -
Apr-22 2024 CL$3.6294 CL$3.6230 CL$3.6294 CL$3.6238 - -
Apr-21 2024 CL$3.6508 CL$3.5846 CL$3.6771 CL$3.5853 - -
Apr-20 2024 CL$3.5856 CL$3.5844 CL$3.6206 CL$3.6196 - -

Historical and market price analysis of Daily (DAILY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1139 days, from day 03-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.