Market Cap Tk278.52T 3.64%
Volume 24h Tk11.34T -40.88%
BTC % 49.44% -2.3%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Daily DAILY

Daily (DAILY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.417714 Tk0.407327 Tk0.417984 Tk0.408143 - -
May-03 2024 Tk0.410089 Tk0.39971 Tk0.420375 Tk0.39971 - -
May-02 2024 Tk0.399813 Tk0.399052 Tk0.419938 Tk0.399052 - -
May-01 2024 Tk0.39894 Tk0.398888 Tk0.420786 Tk0.417048 - -
Apr-30 2024 Tk0.416686 Tk0.412108 Tk0.41717 Tk0.412295 - -
Apr-29 2024 Tk0.412 Tk0.411861 Tk0.414389 Tk0.413663 - -
Apr-28 2024 Tk0.413116 Tk0.412842 Tk0.414363 Tk0.413012 - -
Apr-27 2024 Tk0.412768 Tk0.412768 Tk0.422188 Tk0.421293 - -
Apr-26 2024 Tk0.421377 Tk0.418028 Tk0.42465 Tk0.424209 - -
Apr-25 2024 Tk0.424495 Tk0.422879 Tk0.424628 Tk0.422879 - -
Apr-24 2024 Tk0.423015 Tk0.422515 Tk0.431362 Tk0.426713 - -
Apr-23 2024 Tk0.426713 Tk0.42097 Tk0.428776 Tk0.42097 - -
Apr-22 2024 Tk0.421553 Tk0.420808 Tk0.421553 Tk0.420907 - -
Apr-21 2024 Tk0.424034 Tk0.416349 Tk0.427091 Tk0.416433 - -
Apr-20 2024 Tk0.416471 Tk0.416323 Tk0.420535 Tk0.420418 - -

Historical and market price analysis of Daily (DAILY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1139 days, from day 03-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.