Market Cap MX$43.19T 3.64%
Volume 24h MX$1.76T -40.88%
BTC % 49.44% -2.3%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 15 Seconds ago
Daily DAILY

Daily (DAILY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.064778 MX$0.063167 MX$0.06482 MX$0.063293 - -
May-03 2024 MX$0.063595 MX$0.061986 MX$0.06519 MX$0.061986 - -
May-02 2024 MX$0.062002 MX$0.061884 MX$0.065123 MX$0.061884 - -
May-01 2024 MX$0.061866 MX$0.061858 MX$0.065254 MX$0.064674 - -
Apr-30 2024 MX$0.064618 MX$0.063908 MX$0.064693 MX$0.063937 - -
Apr-29 2024 MX$0.063892 MX$0.06387 MX$0.064262 MX$0.06415 - -
Apr-28 2024 MX$0.064065 MX$0.064022 MX$0.064258 MX$0.064049 - -
Apr-27 2024 MX$0.064011 MX$0.064011 MX$0.065472 MX$0.065333 - -
Apr-26 2024 MX$0.065346 MX$0.064826 MX$0.065853 MX$0.065785 - -
Apr-25 2024 MX$0.065829 MX$0.065579 MX$0.06585 MX$0.065579 - -
Apr-24 2024 MX$0.0656 MX$0.065522 MX$0.066894 MX$0.066173 - -
Apr-23 2024 MX$0.066173 MX$0.065283 MX$0.066493 MX$0.065283 - -
Apr-22 2024 MX$0.065373 MX$0.065258 MX$0.065373 MX$0.065273 - -
Apr-21 2024 MX$0.065758 MX$0.064566 MX$0.066232 MX$0.064579 - -
Apr-20 2024 MX$0.064585 MX$0.064562 MX$0.065215 MX$0.065197 - -

Historical and market price analysis of Daily (DAILY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1139 days, from day 03-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.