Market Cap CA$3.51T 3.5%
Volume 24h CA$139.05B -27.32%
BTC % 49.38% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Daily DAILY

Daily (DAILY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00521797 CA$0.00508822 CA$0.00522134 CA$0.00509841 - -
May-03 2024 CA$0.00512272 CA$0.00499307 CA$0.00525121 CA$0.00499307 - -
May-02 2024 CA$0.00499436 CA$0.00498485 CA$0.00524575 CA$0.00498485 - -
May-01 2024 CA$0.00498344 CA$0.0049828 CA$0.00525634 CA$0.00520965 - -
Apr-30 2024 CA$0.00520513 CA$0.00514794 CA$0.00521118 CA$0.00515028 - -
Apr-29 2024 CA$0.00514659 CA$0.00514486 CA$0.00517644 CA$0.00516737 - -
Apr-28 2024 CA$0.00516053 CA$0.00515711 CA$0.00517611 CA$0.00515924 - -
Apr-27 2024 CA$0.00515618 CA$0.00515618 CA$0.00527386 CA$0.00526268 - -
Apr-26 2024 CA$0.00526373 CA$0.00522189 CA$0.00530462 CA$0.00529911 - -
Apr-25 2024 CA$0.00530267 CA$0.00528249 CA$0.00530434 CA$0.00528249 - -
Apr-24 2024 CA$0.00528419 CA$0.00527794 CA$0.00538846 CA$0.00533038 - -
Apr-23 2024 CA$0.00533038 CA$0.00525864 CA$0.00535615 CA$0.00525864 - -
Apr-22 2024 CA$0.00526592 CA$0.00525662 CA$0.00526592 CA$0.00525785 - -
Apr-21 2024 CA$0.00529691 CA$0.00520092 CA$0.00533511 CA$0.00520197 - -
Apr-20 2024 CA$0.00520244 CA$0.00520059 CA$0.00525321 CA$0.00525175 - -

Historical and market price analysis of Daily (DAILY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1139 days, from day 03-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.