Market Cap zł10.27T 3.13%
Volume 24h zł407.80B -20.34%
BTC % 49.27% -2.65%
ETH % 14.78% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Daily DAILY

Daily (DAILY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.015343 zł0.014962 zł0.015353 zł0.014992 - -
May-03 2024 zł0.015063 zł0.014682 zł0.015441 zł0.014682 - -
May-02 2024 zł0.014686 zł0.014658 zł0.015425 zł0.014658 - -
May-01 2024 zł0.014654 zł0.014652 zł0.015456 zł0.015319 - -
Apr-30 2024 zł0.015306 zł0.015138 zł0.015323 zł0.015144 - -
Apr-29 2024 zł0.015134 zł0.015128 zł0.015221 zł0.015195 - -
Apr-28 2024 zł0.015175 zł0.015165 zł0.01522 zł0.015171 - -
Apr-27 2024 zł0.015162 zł0.015162 zł0.015508 zł0.015475 - -
Apr-26 2024 zł0.015478 zł0.015355 zł0.015598 zł0.015582 - -
Apr-25 2024 zł0.015593 zł0.015533 zł0.015597 zł0.015533 - -
Apr-24 2024 zł0.015538 zł0.01552 zł0.015845 zł0.015674 - -
Apr-23 2024 zł0.015674 zł0.015463 zł0.01575 zł0.015463 - -
Apr-22 2024 zł0.015484 zł0.015457 zł0.015484 zł0.015461 - -
Apr-21 2024 zł0.015576 zł0.015293 zł0.015688 zł0.015296 - -
Apr-20 2024 zł0.015298 zł0.015292 zł0.015447 zł0.015443 - -

Historical and market price analysis of Daily (DAILY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1139 days, from day 03-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.