Market Cap MX$42.28T -5.68%
Volume 24h MX$3.12T 40.35%
BTC % 49.94% 0.34%
ETH % 16.68% -0.12%
Coins 27.937 +20
Exchanges 885
Last update 21 Seconds ago
Daikokuten Sama DKKS

Daikokuten Sama (DKKS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-18 2022 MX$0.000000000877970409000028 MX$0.000000000876980096967723 MX$0.000000000898853935223964 MX$0.000000000888956325396242 - -
Aug-17 2022 MX$0.000000000888876994790551 MX$0.00000000088538715096215 MX$0.000000000941931645769389 MX$0.000000000921855365784048 - -
Aug-16 2022 MX$0.000000000921868410771364 MX$0.000000000912713208625203 MX$0.000000000930496274046448 MX$0.000000000924479645675584 - -
Aug-15 2022 MX$0.000000000924489441586936 MX$0.000000000910034649582687 MX$0.000000000949587001352624 MX$0.000000000924425138002993 - -
Aug-14 2022 MX$0.000000000924315883236915 MX$0.000000000786182091286306 MX$0.000000000960162164137602 MX$0.00000000078620938871973 - -
Aug-13 2022 MX$0.000000000786213838351607 MX$0.000000000781310858833123 MX$0.000000000790397582062062 MX$0.000000000790050537842245 - -
Aug-12 2022 MX$0.000000000790036975683998 MX$0.000000000781340408966482 MX$0.000000000823002349828674 MX$0.000000000821529596519289 - -
Aug-11 2022 MX$0.000000000821528224299685 MX$0.000000000812674220360154 MX$0.000000000908494149242866 MX$0.000000000897690989100752 MX$177 -
Aug-10 2022 MX$0.000000000897702753967397 MX$0.000000000635887285933388 MX$0.00000000091355592130908 MX$0.000000000635921644103346 MX$239 -
Aug-09 2022 MX$0.000000000635924372011976 MX$0.000000000635877273126324 MX$0.000000000886749075104173 MX$0.000000000864880456150773 MX$143 -
Aug-08 2022 MX$0.000000000864663102124164 MX$0.000000000545024994470188 MX$0.000000000865260253076309 MX$0.000000000584195875911493 MX$143 -
Aug-07 2022 MX$0.000000000584122191315532 MX$0.000000000584096762564007 MX$0.000000000860907287476831 MX$0.000000000816354588360937 MX$286 -
Aug-06 2022 MX$0.000000000816291754726826 MX$0.000000000601512994665727 MX$0.000000000816600434018967 MX$0.000000000733202318374808 MX$452 -
Aug-05 2022 MX$0.000000000733048728780994 MX$0.000000000732653436164584 MX$0.000000000904087502862991 MX$0.000000000884359537045474 MX$336 -
Aug-04 2022 MX$0.000000000884092967310995 MX$0.000000000855770881305538 MX$0.000000000902181272392637 MX$0.000000000875772467421405 MX$78 -

Historical and market price analysis of Daikokuten Sama (DKKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 312 days, from day 08-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.16547 MXN.