Market Cap NZ$4.08T 3.95%
Volume 24h NZ$245.49B 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
DaFIN DAF

DaFIN (DAF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-09 2023 NZ$0.00998466 NZ$0.00998466 NZ$0.00998466 NZ$0.00998466 - -
Apr-08 2023 NZ$0.00998466 NZ$0.00998466 NZ$0.00998466 NZ$0.00998466 - -
Apr-07 2023 NZ$0.00998466 NZ$0.00998466 NZ$0.00998466 NZ$0.00998466 - -
Apr-06 2023 NZ$0.00998466 NZ$0.00998466 NZ$0.00998466 NZ$0.00998466 - -
Apr-05 2023 NZ$0.00998466 NZ$0.00998466 NZ$0.00998466 NZ$0.00998466 - -
Apr-04 2023 NZ$0.00998466 NZ$0.00998466 NZ$0.00998466 NZ$0.00998466 - -
Apr-03 2023 NZ$0.00998466 NZ$0.00998037 NZ$0.00998747 NZ$0.00998458 - -
Apr-02 2023 NZ$0.00998474 NZ$0.00998034 NZ$0.00998739 NZ$0.00998609 NZ$9 -
Apr-01 2023 NZ$0.00998622 NZ$0.00998047 NZ$0.00999031 NZ$0.00998565 NZ$24 -
Mar-31 2023 NZ$0.00998582 NZ$0.00997575 NZ$0.013051 NZ$0.013046 NZ$123 -
Mar-30 2023 NZ$0.013046 NZ$0.011988 NZ$0.01305 NZ$0.011996 NZ$159 -
Mar-29 2023 NZ$0.011996 NZ$0.011991 NZ$0.012004 NZ$0.011999 - -
Mar-28 2023 NZ$0.011999 NZ$0.011991 NZ$0.012006 NZ$0.011998 - -
Mar-27 2023 NZ$0.011998 NZ$0.011976 NZ$0.012007 NZ$0.012005 - -
Mar-26 2023 NZ$0.012005 NZ$0.00998813 NZ$0.01201 NZ$0.00999067 NZ$8 -

Historical and market price analysis of DaFIN (DAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 443 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.