Cap Mercado NZ$4.21T
2.15%
Volumen 24h NZ$179.37B
-11.91%
BTC % 50%
-1.34%
ETH % 16.2%
3.51%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-09 2023 | NZ$0.010104 | NZ$0.010104 | NZ$0.010104 | NZ$0.010104 | - | - |
Apr-08 2023 | NZ$0.010104 | NZ$0.010104 | NZ$0.010104 | NZ$0.010104 | - | - |
Apr-07 2023 | NZ$0.010104 | NZ$0.010104 | NZ$0.010104 | NZ$0.010104 | - | - |
Apr-06 2023 | NZ$0.010104 | NZ$0.010104 | NZ$0.010104 | NZ$0.010104 | - | - |
Apr-05 2023 | NZ$0.010104 | NZ$0.010104 | NZ$0.010104 | NZ$0.010104 | - | - |
Apr-04 2023 | NZ$0.010104 | NZ$0.010104 | NZ$0.010104 | NZ$0.010104 | - | - |
Apr-03 2023 | NZ$0.010104 | NZ$0.0101 | NZ$0.010107 | NZ$0.010104 | - | - |
Apr-02 2023 | NZ$0.010104 | NZ$0.0101 | NZ$0.010107 | NZ$0.010106 | NZ$10 | - |
Apr-01 2023 | NZ$0.010106 | NZ$0.0101 | NZ$0.01011 | NZ$0.010105 | NZ$25 | - |
Mar-31 2023 | NZ$0.010106 | NZ$0.010095 | NZ$0.013208 | NZ$0.013203 | NZ$125 | - |
Mar-30 2023 | NZ$0.013203 | NZ$0.012133 | NZ$0.013207 | NZ$0.012141 | NZ$161 | - |
Mar-29 2023 | NZ$0.012141 | NZ$0.012135 | NZ$0.012149 | NZ$0.012143 | - | - |
Mar-28 2023 | NZ$0.012144 | NZ$0.012135 | NZ$0.01215 | NZ$0.012142 | - | - |
Mar-27 2023 | NZ$0.012142 | NZ$0.012121 | NZ$0.012152 | NZ$0.012149 | - | - |
Mar-26 2023 | NZ$0.012149 | NZ$0.010108 | NZ$0.012155 | NZ$0.01011 | NZ$8 | - |
Análisis de precios históricos y de mercado de DaFIN (DAF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 443 días, desde el día 10-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.