Cap Mercado $2.79T 0.69%
Volumen 24h $238.97B 11.89%
BTC % 49.79% 0.42%
ETH % 15.42% -0.64%
Monedas 26.143 +25
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-09 2023 $0.00600126 $0.00600126 $0.00600126 $0.00600126 - -
Apr-08 2023 $0.00600126 $0.00600126 $0.00600126 $0.00600126 - -
Apr-07 2023 $0.00600126 $0.00600126 $0.00600126 $0.00600126 - -
Apr-06 2023 $0.00600126 $0.00600126 $0.00600126 $0.00600126 - -
Apr-05 2023 $0.00600126 $0.00600126 $0.00600126 $0.00600126 - -
Apr-04 2023 $0.00600126 $0.00600126 $0.00600126 $0.00600126 - -
Apr-03 2023 $0.00600126 $0.00599868 $0.00600295 $0.00600121 - -
Apr-02 2023 $0.00600131 $0.00599866 $0.0060029 $0.00600212 $6 -
Apr-01 2023 $0.0060022 $0.00599874 $0.00600465 $0.00600185 $15 -
Mar-31 2023 $0.00600196 $0.0059959 $0.00784449 $0.00784144 $74 -
Mar-30 2023 $0.00784132 $0.00720588 $0.00784373 $0.00721074 $96 -
Mar-29 2023 $0.00721066 $0.00720744 $0.0072154 $0.00721221 - -
Mar-28 2023 $0.00721248 $0.00720752 $0.00721643 $0.00721158 - -
Mar-27 2023 $0.00721161 $0.00719871 $0.00721724 $0.00721573 - -
Mar-26 2023 $0.00721563 $0.00600335 $0.00721892 $0.00600487 $5 -

Análisis de precios históricos y de mercado de DaFIN (DAF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 443 días, desde el día 10-01-2023.