Cap Mercado €2.29T
-1.61%
Volumen 24h €108.87B
-31.48%
BTC % 50.67%
-0.25%
ETH % 15.63%
1.53%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-09 2023 | €0.00561052 | €0.00561052 | €0.00561052 | €0.00561052 | - | - |
Apr-08 2023 | €0.00561052 | €0.00561052 | €0.00561052 | €0.00561052 | - | - |
Apr-07 2023 | €0.00561052 | €0.00561052 | €0.00561052 | €0.00561052 | - | - |
Apr-06 2023 | €0.00561052 | €0.00561052 | €0.00561052 | €0.00561052 | - | - |
Apr-05 2023 | €0.00561052 | €0.00561052 | €0.00561052 | €0.00561052 | - | - |
Apr-04 2023 | €0.00561052 | €0.00561052 | €0.00561052 | €0.00561052 | - | - |
Apr-03 2023 | €0.00561052 | €0.00560811 | €0.0056121 | €0.00561047 | - | - |
Apr-02 2023 | €0.00561056 | €0.00560809 | €0.00561205 | €0.00561132 | €5 | - |
Apr-01 2023 | €0.00561139 | €0.00560816 | €0.00561369 | €0.00561107 | €14 | - |
Mar-31 2023 | €0.00561117 | €0.00560551 | €0.00733373 | €0.00733088 | €69 | - |
Mar-30 2023 | €0.00733077 | €0.00673671 | €0.00733302 | €0.00674125 | €90 | - |
Mar-29 2023 | €0.00674117 | €0.00673816 | €0.0067456 | €0.00674262 | - | - |
Mar-28 2023 | €0.00674287 | €0.00673824 | €0.00674657 | €0.00674204 | - | - |
Mar-27 2023 | €0.00674206 | €0.00673 | €0.00674732 | €0.00674591 | - | - |
Mar-26 2023 | €0.00674582 | €0.00561247 | €0.00674889 | €0.0056139 | €4 | - |
Análisis de precios históricos y de mercado de DaFIN (DAF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 443 días, desde el día 09-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.