Cap Mercado HK$19.25T
-1.02%
Volumen 24h HK$874.19B
-33.54%
BTC % 50.61%
-0.43%
ETH % 15.68%
2.04%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-09 2023 | HK$0.04698 | HK$0.04698 | HK$0.04698 | HK$0.04698 | - | - |
Apr-08 2023 | HK$0.04698 | HK$0.04698 | HK$0.04698 | HK$0.04698 | - | - |
Apr-07 2023 | HK$0.04698 | HK$0.04698 | HK$0.04698 | HK$0.04698 | - | - |
Apr-06 2023 | HK$0.04698 | HK$0.04698 | HK$0.04698 | HK$0.04698 | - | - |
Apr-05 2023 | HK$0.04698 | HK$0.04698 | HK$0.04698 | HK$0.04698 | - | - |
Apr-04 2023 | HK$0.04698 | HK$0.04698 | HK$0.04698 | HK$0.04698 | - | - |
Apr-03 2023 | HK$0.04698 | HK$0.046959 | HK$0.046993 | HK$0.046979 | - | - |
Apr-02 2023 | HK$0.04698 | HK$0.046959 | HK$0.046992 | HK$0.046986 | HK$44 | - |
Apr-01 2023 | HK$0.046987 | HK$0.04696 | HK$0.047006 | HK$0.046984 | HK$115 | - |
Mar-31 2023 | HK$0.046985 | HK$0.046938 | HK$0.061409 | HK$0.061385 | HK$579 | - |
Mar-30 2023 | HK$0.061384 | HK$0.05641 | HK$0.061403 | HK$0.056448 | HK$750 | - |
Mar-29 2023 | HK$0.056447 | HK$0.056422 | HK$0.056484 | HK$0.056459 | - | - |
Mar-28 2023 | HK$0.056461 | HK$0.056423 | HK$0.056492 | HK$0.056454 | - | - |
Mar-27 2023 | HK$0.056455 | HK$0.056354 | HK$0.056499 | HK$0.056487 | - | - |
Mar-26 2023 | HK$0.056486 | HK$0.046996 | HK$0.056512 | HK$0.047008 | HK$36 | - |
Análisis de precios históricos y de mercado de DaFIN (DAF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 443 días, desde el día 09-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.