Market Cap HK$19.35T 6.25%
Volume 24h HK$1.06T -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 10 Seconds ago
DaFIN DAF

DaFIN (DAF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-09 2023 HK$0.046883 HK$0.046883 HK$0.046883 HK$0.046883 - -
Apr-08 2023 HK$0.046883 HK$0.046883 HK$0.046883 HK$0.046883 - -
Apr-07 2023 HK$0.046883 HK$0.046883 HK$0.046883 HK$0.046883 - -
Apr-06 2023 HK$0.046883 HK$0.046883 HK$0.046883 HK$0.046883 - -
Apr-05 2023 HK$0.046883 HK$0.046883 HK$0.046883 HK$0.046883 - -
Apr-04 2023 HK$0.046883 HK$0.046883 HK$0.046883 HK$0.046883 - -
Apr-03 2023 HK$0.046883 HK$0.046863 HK$0.046896 HK$0.046883 - -
Apr-02 2023 HK$0.046884 HK$0.046863 HK$0.046896 HK$0.04689 HK$44 -
Apr-01 2023 HK$0.046891 HK$0.046864 HK$0.04691 HK$0.046888 HK$115 -
Mar-31 2023 HK$0.046889 HK$0.046841 HK$0.061283 HK$0.061259 HK$578 -
Mar-30 2023 HK$0.061258 HK$0.056294 HK$0.061277 HK$0.056332 HK$748 -
Mar-29 2023 HK$0.056331 HK$0.056306 HK$0.056368 HK$0.056343 - -
Mar-28 2023 HK$0.056346 HK$0.056307 HK$0.056376 HK$0.056339 - -
Mar-27 2023 HK$0.056339 HK$0.056238 HK$0.056383 HK$0.056371 - -
Mar-26 2023 HK$0.05637 HK$0.046899 HK$0.056396 HK$0.046911 HK$36 -

Historical and market price analysis of DaFIN (DAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 443 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.