Market Cap RM11.73T 2.67%
Volume 24h RM577.05B -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
DaFIN DAF

DaFIN (DAF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-09 2023 RM0.028446 RM0.028446 RM0.028446 RM0.028446 - -
Apr-08 2023 RM0.028446 RM0.028446 RM0.028446 RM0.028446 - -
Apr-07 2023 RM0.028446 RM0.028446 RM0.028446 RM0.028446 - -
Apr-06 2023 RM0.028446 RM0.028446 RM0.028446 RM0.028446 - -
Apr-05 2023 RM0.028446 RM0.028446 RM0.028446 RM0.028446 - -
Apr-04 2023 RM0.028446 RM0.028446 RM0.028446 RM0.028446 - -
Apr-03 2023 RM0.028446 RM0.028433 RM0.028453 RM0.028445 - -
Apr-02 2023 RM0.028446 RM0.028433 RM0.028453 RM0.02845 RM27 -
Apr-01 2023 RM0.02845 RM0.028434 RM0.028462 RM0.028448 RM70 -
Mar-31 2023 RM0.028449 RM0.02842 RM0.037182 RM0.037168 RM351 -
Mar-30 2023 RM0.037167 RM0.034155 RM0.037179 RM0.034178 RM454 -
Mar-29 2023 RM0.034178 RM0.034163 RM0.034201 RM0.034185 - -
Mar-28 2023 RM0.034187 RM0.034163 RM0.034205 RM0.034182 - -
Mar-27 2023 RM0.034183 RM0.034121 RM0.034209 RM0.034202 - -
Mar-26 2023 RM0.034202 RM0.028455 RM0.034217 RM0.028463 RM22 -

Historical and market price analysis of DaFIN (DAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 443 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.