Market Cap AU$3.75T 6.14%
Volume 24h AU$193.80B -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
DaFIN DAF

DaFIN (DAF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-09 2023 AU$0.00908597 AU$0.00908597 AU$0.00908597 AU$0.00908597 - -
Apr-08 2023 AU$0.00908597 AU$0.00908597 AU$0.00908597 AU$0.00908597 - -
Apr-07 2023 AU$0.00908597 AU$0.00908597 AU$0.00908597 AU$0.00908597 - -
Apr-06 2023 AU$0.00908597 AU$0.00908597 AU$0.00908597 AU$0.00908597 - -
Apr-05 2023 AU$0.00908597 AU$0.00908597 AU$0.00908597 AU$0.00908597 - -
Apr-04 2023 AU$0.00908597 AU$0.00908597 AU$0.00908597 AU$0.00908597 - -
Apr-03 2023 AU$0.00908597 AU$0.00908207 AU$0.00908853 AU$0.0090859 - -
Apr-02 2023 AU$0.00908604 AU$0.00908203 AU$0.00908845 AU$0.00908727 AU$9 -
Apr-01 2023 AU$0.00908739 AU$0.00908216 AU$0.00909111 AU$0.00908687 AU$22 -
Mar-31 2023 AU$0.00908703 AU$0.00907786 AU$0.011876 AU$0.011872 AU$112 -
Mar-30 2023 AU$0.011871 AU$0.010909 AU$0.011875 AU$0.010917 AU$145 -
Mar-29 2023 AU$0.010917 AU$0.010912 AU$0.010924 AU$0.010919 - -
Mar-28 2023 AU$0.010919 AU$0.010912 AU$0.010925 AU$0.010918 - -
Mar-27 2023 AU$0.010918 AU$0.010898 AU$0.010926 AU$0.010924 - -
Mar-26 2023 AU$0.010924 AU$0.00908913 AU$0.010929 AU$0.00909144 AU$7 -

Historical and market price analysis of DaFIN (DAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 443 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.