Market Cap Bs.89.64T 4.7%
Volume 24h Bs.5.32T 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
DaFIN DAF

DaFIN (DAF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-09 2023 Bs.0.218829 Bs.0.218829 Bs.0.218829 Bs.0.218829 - -
Apr-08 2023 Bs.0.218829 Bs.0.218829 Bs.0.218829 Bs.0.218829 - -
Apr-07 2023 Bs.0.218829 Bs.0.218829 Bs.0.218829 Bs.0.218829 - -
Apr-06 2023 Bs.0.218829 Bs.0.218829 Bs.0.218829 Bs.0.218829 - -
Apr-05 2023 Bs.0.218829 Bs.0.218829 Bs.0.218829 Bs.0.218829 - -
Apr-04 2023 Bs.0.218829 Bs.0.218829 Bs.0.218829 Bs.0.218829 - -
Apr-03 2023 Bs.0.218829 Bs.0.218735 Bs.0.21889 Bs.0.218827 - -
Apr-02 2023 Bs.0.21883 Bs.0.218734 Bs.0.218888 Bs.0.21886 Bs.206 -
Apr-01 2023 Bs.0.218863 Bs.0.218737 Bs.0.218952 Bs.0.21885 Bs.536 -
Mar-31 2023 Bs.0.218854 Bs.0.218633 Bs.0.28604 Bs.0.285929 Bs.2,699 -
Mar-30 2023 Bs.0.285924 Bs.0.262754 Bs.0.286012 Bs.0.262931 Bs.3,494 -
Mar-29 2023 Bs.0.262928 Bs.0.262811 Bs.0.263101 Bs.0.262985 - -
Mar-28 2023 Bs.0.262994 Bs.0.262813 Bs.0.263138 Bs.0.262962 - -
Mar-27 2023 Bs.0.262963 Bs.0.262492 Bs.0.263168 Bs.0.263113 - -
Mar-26 2023 Bs.0.263109 Bs.0.218905 Bs.0.263229 Bs.0.21896 Bs.168 -

Historical and market price analysis of DaFIN (DAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 443 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.