Market Cap CHF2.24T 6.1%
Volume 24h CHF136.52B 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
DaFIN DAF

DaFIN (DAF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-09 2023 CHF0.0054306 CHF0.0054306 CHF0.0054306 CHF0.0054306 - -
Apr-08 2023 CHF0.0054306 CHF0.0054306 CHF0.0054306 CHF0.0054306 - -
Apr-07 2023 CHF0.0054306 CHF0.0054306 CHF0.0054306 CHF0.0054306 - -
Apr-06 2023 CHF0.0054306 CHF0.0054306 CHF0.0054306 CHF0.0054306 - -
Apr-05 2023 CHF0.0054306 CHF0.0054306 CHF0.0054306 CHF0.0054306 - -
Apr-04 2023 CHF0.0054306 CHF0.0054306 CHF0.0054306 CHF0.0054306 - -
Apr-03 2023 CHF0.0054306 CHF0.00542827 CHF0.00543213 CHF0.00543056 - -
Apr-02 2023 CHF0.00543064 CHF0.00542825 CHF0.00543208 CHF0.00543138 CHF5 -
Apr-01 2023 CHF0.00543145 CHF0.00542832 CHF0.00543367 CHF0.00543114 CHF13 -
Mar-31 2023 CHF0.00543123 CHF0.00542575 CHF0.00709856 CHF0.0070958 CHF67 -
Mar-30 2023 CHF0.00709569 CHF0.00652068 CHF0.00709786 CHF0.00652507 CHF87 -
Mar-29 2023 CHF0.006525 CHF0.00652208 CHF0.00652928 CHF0.0065264 - -
Mar-28 2023 CHF0.00652664 CHF0.00652216 CHF0.00653022 CHF0.00652583 - -
Mar-27 2023 CHF0.00652586 CHF0.00651418 CHF0.00653095 CHF0.00652958 - -
Mar-26 2023 CHF0.00652949 CHF0.00543249 CHF0.00653247 CHF0.00543387 CHF4 -

Historical and market price analysis of DaFIN (DAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 443 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.