Market Cap zł9.98T 6.44%
Volume 24h zł559.44B -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
DaFIN DAF

DaFIN (DAF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-09 2023 zł0.024126 zł0.024126 zł0.024126 zł0.024126 - -
Apr-08 2023 zł0.024126 zł0.024126 zł0.024126 zł0.024126 - -
Apr-07 2023 zł0.024126 zł0.024126 zł0.024126 zł0.024126 - -
Apr-06 2023 zł0.024126 zł0.024126 zł0.024126 zł0.024126 - -
Apr-05 2023 zł0.024126 zł0.024126 zł0.024126 zł0.024126 - -
Apr-04 2023 zł0.024126 zł0.024126 zł0.024126 zł0.024126 - -
Apr-03 2023 zł0.024126 zł0.024116 zł0.024133 zł0.024126 - -
Apr-02 2023 zł0.024126 zł0.024116 zł0.024133 zł0.024129 zł23 -
Apr-01 2023 zł0.02413 zł0.024116 zł0.02414 zł0.024128 zł59 -
Mar-31 2023 zł0.024129 zł0.024104 zł0.031536 zł0.031524 zł298 -
Mar-30 2023 zł0.031524 zł0.028969 zł0.031533 zł0.028988 zł385 -
Mar-29 2023 zł0.028988 zł0.028975 zł0.029007 zł0.028994 - -
Mar-28 2023 zł0.028995 zł0.028975 zł0.029011 zł0.028992 - -
Mar-27 2023 zł0.028992 zł0.02894 zł0.029015 zł0.029008 - -
Mar-26 2023 zł0.029008 zł0.024134 zł0.029021 zł0.024141 zł19 -

Historical and market price analysis of DaFIN (DAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 443 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.