Market Cap Tk272.15T 6.47%
Volume 24h Tk16.03T 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
DaFIN DAF

DaFIN (DAF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-09 2023 Tk0.656805 Tk0.656805 Tk0.656805 Tk0.656805 - -
Apr-08 2023 Tk0.656805 Tk0.656805 Tk0.656805 Tk0.656805 - -
Apr-07 2023 Tk0.656805 Tk0.656805 Tk0.656805 Tk0.656805 - -
Apr-06 2023 Tk0.656805 Tk0.656805 Tk0.656805 Tk0.656805 - -
Apr-05 2023 Tk0.656805 Tk0.656805 Tk0.656805 Tk0.656805 - -
Apr-04 2023 Tk0.656805 Tk0.656805 Tk0.656805 Tk0.656805 - -
Apr-03 2023 Tk0.656805 Tk0.656523 Tk0.656989 Tk0.6568 - -
Apr-02 2023 Tk0.65681 Tk0.65652 Tk0.656984 Tk0.656898 Tk619 -
Apr-01 2023 Tk0.656907 Tk0.656529 Tk0.657176 Tk0.65687 Tk1,609 -
Mar-31 2023 Tk0.656881 Tk0.656218 Tk0.858536 Tk0.858202 Tk8,100 -
Mar-30 2023 Tk0.858189 Tk0.788644 Tk0.858452 Tk0.789176 Tk10,486 -
Mar-29 2023 Tk0.789167 Tk0.788814 Tk0.789685 Tk0.789337 - -
Mar-28 2023 Tk0.789366 Tk0.788823 Tk0.789798 Tk0.789268 - -
Mar-27 2023 Tk0.789271 Tk0.787859 Tk0.789887 Tk0.789721 - -
Mar-26 2023 Tk0.789711 Tk0.657033 Tk0.790071 Tk0.6572 Tk506 -

Historical and market price analysis of DaFIN (DAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 443 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.