Market Cap CA$3.37T 2.34%
Volume 24h CA$166.67B -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
DaFIN DAF

DaFIN (DAF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-09 2023 CA$0.00820463 CA$0.00820463 CA$0.00820463 CA$0.00820463 - -
Apr-08 2023 CA$0.00820463 CA$0.00820463 CA$0.00820463 CA$0.00820463 - -
Apr-07 2023 CA$0.00820463 CA$0.00820463 CA$0.00820463 CA$0.00820463 - -
Apr-06 2023 CA$0.00820463 CA$0.00820463 CA$0.00820463 CA$0.00820463 - -
Apr-05 2023 CA$0.00820463 CA$0.00820463 CA$0.00820463 CA$0.00820463 - -
Apr-04 2023 CA$0.00820463 CA$0.00820463 CA$0.00820463 CA$0.00820463 - -
Apr-03 2023 CA$0.00820463 CA$0.0082011 CA$0.00820693 CA$0.00820456 - -
Apr-02 2023 CA$0.00820469 CA$0.00820107 CA$0.00820686 CA$0.0082058 CA$8 -
Apr-01 2023 CA$0.00820591 CA$0.00820118 CA$0.00820926 CA$0.00820544 CA$20 -
Mar-31 2023 CA$0.00820558 CA$0.0081973 CA$0.010724 CA$0.01072 CA$101 -
Mar-30 2023 CA$0.01072 CA$0.00985152 CA$0.010723 CA$0.00985817 CA$131 -
Mar-29 2023 CA$0.00985806 CA$0.00985365 CA$0.00986453 CA$0.00986018 - -
Mar-28 2023 CA$0.00986054 CA$0.00985376 CA$0.00986594 CA$0.00985932 - -
Mar-27 2023 CA$0.00985935 CA$0.00984172 CA$0.00986705 CA$0.00986498 - -
Mar-26 2023 CA$0.00986485 CA$0.00820748 CA$0.00986935 CA$0.00820956 CA$6 -

Historical and market price analysis of DaFIN (DAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 443 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.