Market Cap CN¥17.81T 4.99%
Volume 24h CN¥1.05T 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
DaFIN DAF

DaFIN (DAF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-09 2023 CN¥0.043432 CN¥0.043432 CN¥0.043432 CN¥0.043432 - -
Apr-08 2023 CN¥0.043432 CN¥0.043432 CN¥0.043432 CN¥0.043432 - -
Apr-07 2023 CN¥0.043432 CN¥0.043432 CN¥0.043432 CN¥0.043432 - -
Apr-06 2023 CN¥0.043432 CN¥0.043432 CN¥0.043432 CN¥0.043432 - -
Apr-05 2023 CN¥0.043432 CN¥0.043432 CN¥0.043432 CN¥0.043432 - -
Apr-04 2023 CN¥0.043432 CN¥0.043432 CN¥0.043432 CN¥0.043432 - -
Apr-03 2023 CN¥0.043432 CN¥0.043414 CN¥0.043445 CN¥0.043432 - -
Apr-02 2023 CN¥0.043433 CN¥0.043414 CN¥0.043444 CN¥0.043439 CN¥41 -
Apr-01 2023 CN¥0.043439 CN¥0.043414 CN¥0.043457 CN¥0.043437 CN¥106 -
Mar-31 2023 CN¥0.043438 CN¥0.043394 CN¥0.056772 CN¥0.05675 CN¥536 -
Mar-30 2023 CN¥0.05675 CN¥0.052151 CN¥0.056767 CN¥0.052186 CN¥693 -
Mar-29 2023 CN¥0.052185 CN¥0.052162 CN¥0.05222 CN¥0.052196 - -
Mar-28 2023 CN¥0.052198 CN¥0.052163 CN¥0.052227 CN¥0.052192 - -
Mar-27 2023 CN¥0.052192 CN¥0.052099 CN¥0.052233 CN¥0.052222 - -
Mar-26 2023 CN¥0.052221 CN¥0.043448 CN¥0.052245 CN¥0.043459 CN¥33 -

Historical and market price analysis of DaFIN (DAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 443 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.