Market Cap MX$41.63T 4.4%
Volume 24h MX$2.48T 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
DaFIN DAF

DaFIN (DAF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-09 2023 MX$0.101841 MX$0.101841 MX$0.101841 MX$0.101841 - -
Apr-08 2023 MX$0.101841 MX$0.101841 MX$0.101841 MX$0.101841 - -
Apr-07 2023 MX$0.101841 MX$0.101841 MX$0.101841 MX$0.101841 - -
Apr-06 2023 MX$0.101841 MX$0.101841 MX$0.101841 MX$0.101841 - -
Apr-05 2023 MX$0.101841 MX$0.101841 MX$0.101841 MX$0.101841 - -
Apr-04 2023 MX$0.101841 MX$0.101841 MX$0.101841 MX$0.101841 - -
Apr-03 2023 MX$0.101841 MX$0.101797 MX$0.10187 MX$0.10184 - -
Apr-02 2023 MX$0.101842 MX$0.101797 MX$0.101869 MX$0.101856 MX$96 -
Apr-01 2023 MX$0.101857 MX$0.101798 MX$0.101899 MX$0.101851 MX$249 -
Mar-31 2023 MX$0.101853 MX$0.10175 MX$0.133121 MX$0.133069 MX$1,256 -
Mar-30 2023 MX$0.133067 MX$0.122283 MX$0.133108 MX$0.122366 MX$1,626 -
Mar-29 2023 MX$0.122364 MX$0.12231 MX$0.122445 MX$0.122391 - -
Mar-28 2023 MX$0.122395 MX$0.122311 MX$0.122462 MX$0.12238 - -
Mar-27 2023 MX$0.122381 MX$0.122162 MX$0.122476 MX$0.12245 - -
Mar-26 2023 MX$0.122449 MX$0.101876 MX$0.122505 MX$0.101902 MX$78 -

Historical and market price analysis of DaFIN (DAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 443 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.