Market Cap R45.84T 4.46%
Volume 24h R2.35T -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
DaFIN DAF

DaFIN (DAF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-09 2023 R0.111077 R0.111077 R0.111077 R0.111077 - -
Apr-08 2023 R0.111077 R0.111077 R0.111077 R0.111077 - -
Apr-07 2023 R0.111077 R0.111077 R0.111077 R0.111077 - -
Apr-06 2023 R0.111077 R0.111077 R0.111077 R0.111077 - -
Apr-05 2023 R0.111077 R0.111077 R0.111077 R0.111077 - -
Apr-04 2023 R0.111077 R0.111077 R0.111077 R0.111077 - -
Apr-03 2023 R0.111077 R0.111029 R0.111108 R0.111076 - -
Apr-02 2023 R0.111078 R0.111029 R0.111107 R0.111093 R105 -
Apr-01 2023 R0.111094 R0.11103 R0.11114 R0.111088 R272 -
Mar-31 2023 R0.11109 R0.110978 R0.145193 R0.145137 R1,370 -
Mar-30 2023 R0.145135 R0.133373 R0.145179 R0.133463 R1,773 -
Mar-29 2023 R0.133462 R0.133402 R0.133549 R0.13349 - -
Mar-28 2023 R0.133495 R0.133404 R0.133568 R0.133479 - -
Mar-27 2023 R0.133479 R0.13324 R0.133583 R0.133555 - -
Mar-26 2023 R0.133554 R0.111116 R0.133615 R0.111144 R86 -

Historical and market price analysis of DaFIN (DAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 443 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.