Market Cap R44.36T -2.36%
Volume 24h R2.51T 6.34%
BTC % 50.79% 0.25%
ETH % 14.91% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
DAEX DAX

DAEX (DAX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R0.069317 R0.069305 R0.069478 R0.069451 - -
May-06 2024 R0.069451 R0.068117 R0.070756 R0.068117 - -
May-05 2024 R0.068398 R0.068398 R0.070934 R0.069771 - -
May-04 2024 R0.069771 R0.069771 R0.072096 R0.072096 - -
May-03 2024 R0.070934 R0.066878 R0.070934 R0.06692 - -
May-02 2024 R0.066917 R0.065269 R0.066972 R0.065362 - -
May-01 2024 R0.065362 R0.065362 R0.068507 R0.068507 - -
Apr-30 2024 R0.068509 R0.067368 R0.068525 R0.067427 - -
Apr-29 2024 R0.067457 R0.066333 R0.068732 R0.068732 - -
Apr-28 2024 R0.068623 R0.066316 R0.069746 R0.067459 - -
Apr-27 2024 R0.066316 R0.066316 R0.066316 R0.066316 - -
Apr-26 2024 R0.066316 R0.066283 R0.067553 R0.066516 - -
Apr-25 2024 R0.066449 R0.066397 R0.068642 R0.066433 - -
Apr-24 2024 R0.066363 R0.066363 R0.068981 R0.067884 - -
Apr-23 2024 R0.067866 R0.067445 R0.070977 R0.068626 - -

Historical and market price analysis of DAEX (DAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2190 days, from day 05-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56926 ZAR.