Market Cap Tk265.58T -2.81%
Volume 24h Tk14.03T -11.53%
BTC % 50.72% 0.07%
ETH % 14.96% 0.06%
Coins 27.038 +21
Exchanges 885
Last update 1 minute ago
DAEX DAX

DAEX (DAX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk0.409787 Tk0.409716 Tk0.41074 Tk0.410578 - -
May-06 2024 Tk0.410578 Tk0.40269 Tk0.418293 Tk0.40269 - -
May-05 2024 Tk0.404351 Tk0.404351 Tk0.419342 Tk0.412468 - -
May-04 2024 Tk0.412468 Tk0.412468 Tk0.426216 Tk0.426216 - -
May-03 2024 Tk0.419342 Tk0.395365 Tk0.419342 Tk0.395613 - -
May-02 2024 Tk0.395595 Tk0.385858 Tk0.395922 Tk0.386402 - -
May-01 2024 Tk0.386402 Tk0.386402 Tk0.404998 Tk0.404998 - -
Apr-30 2024 Tk0.405007 Tk0.398262 Tk0.405106 Tk0.398614 - -
Apr-29 2024 Tk0.39879 Tk0.392143 Tk0.406328 Tk0.406328 - -
Apr-28 2024 Tk0.405685 Tk0.392044 Tk0.412322 Tk0.398804 - -
Apr-27 2024 Tk0.392044 Tk0.392044 Tk0.392044 Tk0.392044 - -
Apr-26 2024 Tk0.392044 Tk0.39185 Tk0.399357 Tk0.393225 - -
Apr-25 2024 Tk0.392832 Tk0.392525 Tk0.405795 Tk0.392735 - -
Apr-24 2024 Tk0.392323 Tk0.392323 Tk0.407797 Tk0.401314 - -
Apr-23 2024 Tk0.401208 Tk0.398719 Tk0.419597 Tk0.405701 - -

Historical and market price analysis of DAEX (DAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2190 days, from day 05-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.