Market Cap zł9.53T -2.91%
Volume 24h zł540.43B 7.31%
BTC % 50.62% 0.04%
ETH % 14.95% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
DAEX DAX

DAEX (DAX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.014936 zł0.014934 zł0.014971 zł0.014965 - -
May-06 2024 zł0.014965 zł0.014678 zł0.015246 zł0.014678 - -
May-05 2024 zł0.014738 zł0.014738 zł0.015285 zł0.015034 - -
May-04 2024 zł0.015034 zł0.015034 zł0.015535 zł0.015535 - -
May-03 2024 zł0.015285 zł0.014411 zł0.015285 zł0.01442 - -
May-02 2024 zł0.014419 zł0.014064 zł0.014431 zł0.014084 - -
May-01 2024 zł0.014084 zł0.014084 zł0.014762 zł0.014762 - -
Apr-30 2024 zł0.014762 zł0.014516 zł0.014766 zł0.014529 - -
Apr-29 2024 zł0.014535 zł0.014293 zł0.01481 zł0.01481 - -
Apr-28 2024 zł0.014787 zł0.01429 zł0.015029 zł0.014536 - -
Apr-27 2024 zł0.01429 zł0.01429 zł0.01429 zł0.01429 - -
Apr-26 2024 zł0.01429 zł0.014282 zł0.014556 zł0.014333 - -
Apr-25 2024 zł0.014318 zł0.014307 zł0.014791 zł0.014315 - -
Apr-24 2024 zł0.0143 zł0.0143 zł0.014864 zł0.014627 - -
Apr-23 2024 zł0.014624 zł0.014533 zł0.015294 zł0.014787 - -

Historical and market price analysis of DAEX (DAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2190 days, from day 05-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00135 PLN.