Market Cap Bs.88.08T -2.45%
Volume 24h Bs.4.71T -5.44%
BTC % 50.71% 0.03%
ETH % 14.92% 0%
Coins 27.038 +20
Exchanges 885
Last update 3 Minutes ago
DAEX DAX

DAEX (DAX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.0.136347 Bs.0.136324 Bs.0.136664 Bs.0.13661 - -
May-06 2024 Bs.0.13661 Bs.0.133986 Bs.0.139177 Bs.0.133986 - -
May-05 2024 Bs.0.134539 Bs.0.134539 Bs.0.139526 Bs.0.137239 - -
May-04 2024 Bs.0.137239 Bs.0.137239 Bs.0.141814 Bs.0.141814 - -
May-03 2024 Bs.0.139526 Bs.0.131548 Bs.0.139526 Bs.0.131631 - -
May-02 2024 Bs.0.131625 Bs.0.128385 Bs.0.131734 Bs.0.128566 - -
May-01 2024 Bs.0.128566 Bs.0.128566 Bs.0.134754 Bs.0.134754 - -
Apr-30 2024 Bs.0.134757 Bs.0.132512 Bs.0.134789 Bs.0.13263 - -
Apr-29 2024 Bs.0.132688 Bs.0.130476 Bs.0.135196 Bs.0.135196 - -
Apr-28 2024 Bs.0.134982 Bs.0.130444 Bs.0.137191 Bs.0.132693 - -
Apr-27 2024 Bs.0.130444 Bs.0.130444 Bs.0.130444 Bs.0.130444 - -
Apr-26 2024 Bs.0.130444 Bs.0.130379 Bs.0.132877 Bs.0.130837 - -
Apr-25 2024 Bs.0.130706 Bs.0.130604 Bs.0.135019 Bs.0.130673 - -
Apr-24 2024 Bs.0.130537 Bs.0.130537 Bs.0.135685 Bs.0.133528 - -
Apr-23 2024 Bs.0.133493 Bs.0.132665 Bs.0.139611 Bs.0.134988 - -

Historical and market price analysis of DAEX (DAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2190 days, from day 05-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.