Market Cap RM11.45T -2.04%
Volume 24h RM614.54B -18.59%
BTC % 50.78% 0.03%
ETH % 14.91% -0.26%
Coins 27.027 +28
Exchanges 885
Last update 1 minute ago
DAEX DAX

DAEX (DAX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM0.01772 RM0.017717 RM0.017761 RM0.017754 - -
May-06 2024 RM0.017754 RM0.017413 RM0.018088 RM0.017413 - -
May-05 2024 RM0.017485 RM0.017485 RM0.018133 RM0.017836 - -
May-04 2024 RM0.017836 RM0.017836 RM0.01843 RM0.01843 - -
May-03 2024 RM0.018133 RM0.017096 RM0.018133 RM0.017107 - -
May-02 2024 RM0.017106 RM0.016685 RM0.01712 RM0.016709 - -
May-01 2024 RM0.016709 RM0.016709 RM0.017513 RM0.017513 - -
Apr-30 2024 RM0.017513 RM0.017221 RM0.017517 RM0.017237 - -
Apr-29 2024 RM0.017244 RM0.016957 RM0.01757 RM0.01757 - -
Apr-28 2024 RM0.017542 RM0.016952 RM0.017829 RM0.017245 - -
Apr-27 2024 RM0.016952 RM0.016952 RM0.016952 RM0.016952 - -
Apr-26 2024 RM0.016952 RM0.016944 RM0.017269 RM0.017004 - -
Apr-25 2024 RM0.016987 RM0.016973 RM0.017547 RM0.016982 - -
Apr-24 2024 RM0.016965 RM0.016965 RM0.017634 RM0.017353 - -
Apr-23 2024 RM0.017349 RM0.017241 RM0.018144 RM0.017543 - -

Historical and market price analysis of DAEX (DAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2190 days, from day 05-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.747 MYR.