Market Cap AU$3.67T -2.04%
Volume 24h AU$197.04B -18.59%
BTC % 50.78% 0.03%
ETH % 14.91% -0.26%
Coins 27.027 +28
Exchanges 885
Last update 1 minute ago
DAEX DAX

DAEX (DAX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.00568167 AU$0.00568068 AU$0.00569487 AU$0.00569264 - -
May-06 2024 AU$0.00569264 AU$0.00558327 AU$0.0057996 AU$0.00558327 - -
May-05 2024 AU$0.0056063 AU$0.0056063 AU$0.00581415 AU$0.00571883 - -
May-04 2024 AU$0.00571883 AU$0.00571883 AU$0.00590946 AU$0.00590946 - -
May-03 2024 AU$0.00581415 AU$0.0054817 AU$0.00581415 AU$0.00548515 - -
May-02 2024 AU$0.00548489 AU$0.00534989 AU$0.00548944 AU$0.00535744 - -
May-01 2024 AU$0.00535744 AU$0.00535744 AU$0.00561527 AU$0.00561527 - -
Apr-30 2024 AU$0.00561539 AU$0.00552187 AU$0.00561676 AU$0.00552676 - -
Apr-29 2024 AU$0.0055292 AU$0.00543703 AU$0.0056337 AU$0.0056337 - -
Apr-28 2024 AU$0.00562479 AU$0.00543567 AU$0.00571682 AU$0.00552938 - -
Apr-27 2024 AU$0.00543567 AU$0.00543567 AU$0.00543567 AU$0.00543567 - -
Apr-26 2024 AU$0.00543567 AU$0.00543297 AU$0.00553705 AU$0.00545204 - -
Apr-25 2024 AU$0.00544658 AU$0.00544233 AU$0.00562632 AU$0.00544524 - -
Apr-24 2024 AU$0.00543954 AU$0.00543954 AU$0.00565408 AU$0.0055642 - -
Apr-23 2024 AU$0.00556271 AU$0.00552822 AU$0.00581769 AU$0.00562501 - -

Historical and market price analysis of DAEX (DAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2190 days, from day 05-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52204 AUD.