Market Cap MX$40.52T -2.3%
Volume 24h MX$2.22T 4.87%
BTC % 50.54% -0.27%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
DAEX DAX

DAEX (DAX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$0.063199 MX$0.063188 MX$0.063346 MX$0.063321 - -
May-06 2024 MX$0.063321 MX$0.062104 MX$0.064511 MX$0.062104 - -
May-05 2024 MX$0.06236 MX$0.06236 MX$0.064672 MX$0.063612 - -
May-04 2024 MX$0.063612 MX$0.063612 MX$0.065733 MX$0.065733 - -
May-03 2024 MX$0.064672 MX$0.060974 MX$0.064672 MX$0.061013 - -
May-02 2024 MX$0.06101 MX$0.059508 MX$0.061061 MX$0.059592 - -
May-01 2024 MX$0.059592 MX$0.059592 MX$0.06246 MX$0.06246 - -
Apr-30 2024 MX$0.062462 MX$0.061421 MX$0.062477 MX$0.061476 - -
Apr-29 2024 MX$0.061503 MX$0.060478 MX$0.062665 MX$0.062665 - -
Apr-28 2024 MX$0.062566 MX$0.060462 MX$0.06359 MX$0.061505 - -
Apr-27 2024 MX$0.060462 MX$0.060462 MX$0.060462 MX$0.060462 - -
Apr-26 2024 MX$0.060462 MX$0.060432 MX$0.06159 MX$0.060644 - -
Apr-25 2024 MX$0.060584 MX$0.060537 MX$0.062583 MX$0.060569 - -
Apr-24 2024 MX$0.060505 MX$0.060505 MX$0.062892 MX$0.061892 - -
Apr-23 2024 MX$0.061876 MX$0.061492 MX$0.064712 MX$0.062569 - -

Historical and market price analysis of DAEX (DAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2190 days, from day 05-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93019 MXN.