Market Cap CN¥17.43T -2.28%
Volume 24h CN¥937.45B 1.43%
BTC % 50.72% 0.13%
ETH % 14.9% -0.13%
Coins 27.040 +15
Exchanges 885
Last update 13 Seconds ago
DAEX DAX

DAEX (DAX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥0.02697 CN¥0.026965 CN¥0.027033 CN¥0.027022 - -
May-06 2024 CN¥0.027022 CN¥0.026503 CN¥0.02753 CN¥0.026503 - -
May-05 2024 CN¥0.026612 CN¥0.026612 CN¥0.027599 CN¥0.027146 - -
May-04 2024 CN¥0.027146 CN¥0.027146 CN¥0.028051 CN¥0.028051 - -
May-03 2024 CN¥0.027599 CN¥0.026021 CN¥0.027599 CN¥0.026037 - -
May-02 2024 CN¥0.026036 CN¥0.025395 CN¥0.026057 CN¥0.025431 - -
May-01 2024 CN¥0.025431 CN¥0.025431 CN¥0.026655 CN¥0.026655 - -
Apr-30 2024 CN¥0.026655 CN¥0.026211 CN¥0.026662 CN¥0.026235 - -
Apr-29 2024 CN¥0.026246 CN¥0.025809 CN¥0.026742 CN¥0.026742 - -
Apr-28 2024 CN¥0.0267 CN¥0.025802 CN¥0.027137 CN¥0.026247 - -
Apr-27 2024 CN¥0.025802 CN¥0.025802 CN¥0.025802 CN¥0.025802 - -
Apr-26 2024 CN¥0.025802 CN¥0.025789 CN¥0.026283 CN¥0.02588 - -
Apr-25 2024 CN¥0.025854 CN¥0.025834 CN¥0.026707 CN¥0.025848 - -
Apr-24 2024 CN¥0.025821 CN¥0.025821 CN¥0.026839 CN¥0.026412 - -
Apr-23 2024 CN¥0.026405 CN¥0.026242 CN¥0.027616 CN¥0.026701 - -

Historical and market price analysis of DAEX (DAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2190 days, from day 05-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.