Market Cap CHF2.19T -2.23%
Volume 24h CHF115.48B -20.49%
BTC % 50.89% 0.09%
ETH % 14.9% -0.33%
Coins 27.028 +29
Exchanges 885
Last update 8 Seconds ago
DAEX DAX

DAEX (DAX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.00339103 CHF0.00339044 CHF0.00339891 CHF0.00339758 - -
May-06 2024 CHF0.00339758 CHF0.0033323 CHF0.00346141 CHF0.0033323 - -
May-05 2024 CHF0.00334605 CHF0.00334605 CHF0.0034701 CHF0.00341321 - -
May-04 2024 CHF0.00341321 CHF0.00341321 CHF0.00352698 CHF0.00352698 - -
May-03 2024 CHF0.0034701 CHF0.00327168 CHF0.0034701 CHF0.00327374 - -
May-02 2024 CHF0.00327359 CHF0.00319301 CHF0.0032763 CHF0.00319752 - -
May-01 2024 CHF0.00319752 CHF0.00319752 CHF0.0033514 CHF0.0033514 - -
Apr-30 2024 CHF0.00335147 CHF0.00329566 CHF0.00335229 CHF0.00329857 - -
Apr-29 2024 CHF0.00330003 CHF0.00324502 CHF0.0033624 CHF0.0033624 - -
Apr-28 2024 CHF0.00335708 CHF0.00324421 CHF0.00341201 CHF0.00330014 - -
Apr-27 2024 CHF0.00324421 CHF0.00324421 CHF0.00324421 CHF0.00324421 - -
Apr-26 2024 CHF0.00324421 CHF0.0032426 CHF0.00330472 CHF0.00325398 - -
Apr-25 2024 CHF0.00325072 CHF0.00324818 CHF0.003358 CHF0.00324992 - -
Apr-24 2024 CHF0.00324652 CHF0.00324652 CHF0.00337456 CHF0.00332092 - -
Apr-23 2024 CHF0.00332003 CHF0.00329944 CHF0.00347221 CHF0.00335721 - -

Historical and market price analysis of DAEX (DAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2190 days, from day 05-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90841 CHF.