Market Cap HK$18.97T -2.02%
Volume 24h HK$1.01T -1.51%
BTC % 50.74% 0.11%
ETH % 14.9% 0.06%
Coins 27.040 +17
Exchanges 885
Last update 46 Seconds ago
DAEX DAX

DAEX (DAX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$0.029179 HK$0.029174 HK$0.029247 HK$0.029236 - -
May-06 2024 HK$0.029236 HK$0.028674 HK$0.029785 HK$0.028674 - -
May-05 2024 HK$0.028792 HK$0.028792 HK$0.02986 HK$0.02937 - -
May-04 2024 HK$0.02937 HK$0.02937 HK$0.030349 HK$0.030349 - -
May-03 2024 HK$0.02986 HK$0.028152 HK$0.02986 HK$0.02817 - -
May-02 2024 HK$0.028169 HK$0.027475 HK$0.028192 HK$0.027514 - -
May-01 2024 HK$0.027514 HK$0.027514 HK$0.028838 HK$0.028838 - -
Apr-30 2024 HK$0.028839 HK$0.028358 HK$0.028846 HK$0.028384 - -
Apr-29 2024 HK$0.028396 HK$0.027923 HK$0.028933 HK$0.028933 - -
Apr-28 2024 HK$0.028887 HK$0.027916 HK$0.02936 HK$0.028397 - -
Apr-27 2024 HK$0.027916 HK$0.027916 HK$0.027916 HK$0.027916 - -
Apr-26 2024 HK$0.027916 HK$0.027902 HK$0.028436 HK$0.028 - -
Apr-25 2024 HK$0.027972 HK$0.02795 HK$0.028895 HK$0.027965 - -
Apr-24 2024 HK$0.027936 HK$0.027936 HK$0.029037 HK$0.028576 - -
Apr-23 2024 HK$0.028568 HK$0.028391 HK$0.029878 HK$0.028888 - -

Historical and market price analysis of DAEX (DAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2190 days, from day 05-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81682 HKD.