Market Cap CA$3.33T -2.26%
Volume 24h CA$176.83B -1.31%
BTC % 50.77% 0.07%
ETH % 14.9% 0%
Coins 27.040 +16
Exchanges 885
Last update 8 Seconds ago
DAEX DAX

DAEX (DAX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.00512587 CA$0.00512498 CA$0.00513779 CA$0.00513577 - -
May-06 2024 CA$0.00513577 CA$0.0050371 CA$0.00523227 CA$0.0050371 - -
May-05 2024 CA$0.00505788 CA$0.00505788 CA$0.00524539 CA$0.0051594 - -
May-04 2024 CA$0.0051594 CA$0.0051594 CA$0.00533138 CA$0.00533138 - -
May-03 2024 CA$0.00524539 CA$0.00494547 CA$0.00524539 CA$0.00494858 - -
May-02 2024 CA$0.00494834 CA$0.00482655 CA$0.00495245 CA$0.00483336 - -
May-01 2024 CA$0.00483336 CA$0.00483336 CA$0.00506597 CA$0.00506597 - -
Apr-30 2024 CA$0.00506608 CA$0.00498171 CA$0.00506731 CA$0.00498611 - -
Apr-29 2024 CA$0.00498832 CA$0.00490517 CA$0.0050826 CA$0.0050826 - -
Apr-28 2024 CA$0.00507456 CA$0.00490393 CA$0.00515759 CA$0.00498848 - -
Apr-27 2024 CA$0.00490393 CA$0.00490393 CA$0.00490393 CA$0.00490393 - -
Apr-26 2024 CA$0.00490393 CA$0.0049015 CA$0.0049954 CA$0.0049187 - -
Apr-25 2024 CA$0.00491378 CA$0.00490994 CA$0.00507594 CA$0.00491257 - -
Apr-24 2024 CA$0.00490743 CA$0.00490743 CA$0.00510098 CA$0.00501989 - -
Apr-23 2024 CA$0.00501855 CA$0.00498743 CA$0.00524859 CA$0.00507476 - -

Historical and market price analysis of DAEX (DAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2190 days, from day 05-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37315 CAD.