Market Cap CL$2,234.03T -2.36%
Volume 24h CL$126.19T 6.34%
BTC % 50.79% 0.25%
ETH % 14.91% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
DAEX DAX

DAEX (DAX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2024 CL$3.4909 CL$3.4903 CL$3.4990 CL$3.4976 - -
May-06 2024 CL$3.4976 CL$3.4304 CL$3.5633 CL$3.4304 - -
May-05 2024 CL$3.4446 CL$3.4446 CL$3.5723 CL$3.5137 - -
May-04 2024 CL$3.5137 CL$3.5137 CL$3.6309 CL$3.6309 - -
May-03 2024 CL$3.5723 CL$3.3680 CL$3.5723 CL$3.3701 - -
May-02 2024 CL$3.3700 CL$3.2870 CL$3.3728 CL$3.2917 - -
May-01 2024 CL$3.2917 CL$3.2917 CL$3.4501 CL$3.4501 - -
Apr-30 2024 CL$3.4502 CL$3.3927 CL$3.4510 CL$3.3957 - -
Apr-29 2024 CL$3.3972 CL$3.3406 CL$3.4614 CL$3.4614 - -
Apr-28 2024 CL$3.4559 CL$3.3397 CL$3.5125 CL$3.3973 - -
Apr-27 2024 CL$3.3397 CL$3.3397 CL$3.3397 CL$3.3397 - -
Apr-26 2024 CL$3.3397 CL$3.3381 CL$3.4020 CL$3.3498 - -
Apr-25 2024 CL$3.3465 CL$3.3438 CL$3.4569 CL$3.3456 - -
Apr-24 2024 CL$3.3421 CL$3.3421 CL$3.4739 CL$3.4187 - -
Apr-23 2024 CL$3.4178 CL$3.3966 CL$3.5745 CL$3.4561 - -

Historical and market price analysis of DAEX (DAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2190 days, from day 05-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.17378 CLP.