Market Cap R45.39T 4.57%
Volume 24h R2.77T -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 12 Seconds ago
DACH Coin DACH

DACH Coin (DACH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-05 2020 R0.00935272 R0.00935272 R0.00935272 R0.00935272 - R212,686
Apr-04 2020 R0.00935272 R0.00935272 R0.00935272 R0.00935272 - R212,686
Apr-03 2020 R0.00935272 R0.00935272 R0.00935272 R0.00935272 - R212,686
Apr-02 2020 R0.00935272 R0.00935272 R0.00935272 R0.00935272 - R212,686
Apr-01 2020 R0.00935272 R0.00933546 R0.0095341 R0.0095341 - R212,686
Mar-31 2020 R0.0095341 R0.00357164 R0.00963568 R0.00357164 R0 R216,811
Mar-30 2020 R0.00357164 R0.00326779 R0.0035724 R0.0032796 - R81,221
Mar-29 2020 R0.003284 R0.00328146 R0.00923712 R0.0034651 R26 R74,680
Mar-28 2020 R0.00346456 R0.00339585 R0.00718297 R0.00718297 R411 R78,786
Mar-27 2020 R0.00717824 R0.00494563 R0.00746875 R0.00621103 R4 R163,237
Mar-26 2020 R0.00621062 R0.00487093 R0.00870677 R0.00870677 R5 R141,233
Mar-25 2020 R0.00870677 R0.00870677 R0.00870677 R0.00870677 - R197,997
Mar-24 2020 R0.00870677 R0.00826039 R0.00880901 R0.00833372 - R197,997
Mar-23 2020 R0.00833559 R0.00748323 R0.00835174 R0.00755626 R88 R189,556
Mar-22 2020 R0.00755626 R0.00752068 R0.00824846 R0.00800109 R24 R171,834

Historical and market price analysis of DACH Coin (DACH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 522 days, from day 11-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.