Market Cap zł9.86T 4.79%
Volume 24h zł596.25B -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
DACH Coin DACH

DACH Coin (DACH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-05 2020 zł0.00203158 zł0.00203158 zł0.00203158 zł0.00203158 - zł46,199
Apr-04 2020 zł0.00203158 zł0.00203158 zł0.00203158 zł0.00203158 - zł46,199
Apr-03 2020 zł0.00203158 zł0.00203158 zł0.00203158 zł0.00203158 - zł46,199
Apr-02 2020 zł0.00203158 zł0.00203158 zł0.00203158 zł0.00203158 - zł46,199
Apr-01 2020 zł0.00203158 zł0.00202783 zł0.00207098 zł0.00207098 - zł46,199
Mar-31 2020 zł0.00207098 zł0.00077582 zł0.00209305 zł0.00077582 zł0 zł47,095
Mar-30 2020 zł0.00077582 zł0.00070982 zł0.00077599 zł0.00071239 - zł17,643
Mar-29 2020 zł0.00071334 zł0.00071279 zł0.00200647 zł0.00075268 zł6 zł16,222
Mar-28 2020 zł0.00075256 zł0.00073764 zł0.00156027 zł0.00156027 zł89 zł17,114
Mar-27 2020 zł0.00155924 zł0.00107428 zł0.00162235 zł0.00134915 zł1 zł35,458
Mar-26 2020 zł0.00134906 zł0.00105805 zł0.00189127 zł0.00189127 zł1 zł30,678
Mar-25 2020 zł0.00189127 zł0.00189127 zł0.00189127 zł0.00189127 - zł43,009
Mar-24 2020 zł0.00189127 zł0.00179431 zł0.00191348 zł0.00181024 - zł43,009
Mar-23 2020 zł0.00181064 zł0.00162549 zł0.00181415 zł0.00164136 zł19 zł41,175
Mar-22 2020 zł0.00164136 zł0.00163363 zł0.00179171 zł0.00173798 zł5 zł37,325

Historical and market price analysis of DACH Coin (DACH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 522 days, from day 11-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.