Market Cap AU$3.71T 4.6%
Volume 24h AU$223.19B -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
DACH Coin DACH

DACH Coin (DACH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-05 2020 AU$0.00076447 AU$0.00076447 AU$0.00076447 AU$0.00076447 - AU$17,385
Apr-04 2020 AU$0.00076447 AU$0.00076447 AU$0.00076447 AU$0.00076447 - AU$17,385
Apr-03 2020 AU$0.00076447 AU$0.00076447 AU$0.00076447 AU$0.00076447 - AU$17,385
Apr-02 2020 AU$0.00076447 AU$0.00076447 AU$0.00076447 AU$0.00076447 - AU$17,385
Apr-01 2020 AU$0.00076447 AU$0.00076306 AU$0.00077929 AU$0.00077929 - AU$17,385
Mar-31 2020 AU$0.00077929 AU$0.00029193 AU$0.0007876 AU$0.00029193 AU$0 AU$17,722
Mar-30 2020 AU$0.00029193 AU$0.0002671 AU$0.000292 AU$0.00026806 - AU$6,639
Mar-29 2020 AU$0.00026842 AU$0.00026822 AU$0.00075502 AU$0.00028323 AU$2 AU$6,104
Mar-28 2020 AU$0.00028318 AU$0.00027757 AU$0.00058712 AU$0.00058712 AU$34 AU$6,440
Mar-27 2020 AU$0.00058673 AU$0.00040424 AU$0.00061048 AU$0.00050767 AU$0 AU$13,343
Mar-26 2020 AU$0.00050764 AU$0.00039814 AU$0.00071167 AU$0.00071167 AU$0 AU$11,544
Mar-25 2020 AU$0.00071167 AU$0.00071167 AU$0.00071167 AU$0.00071167 - AU$16,184
Mar-24 2020 AU$0.00071167 AU$0.00067518 AU$0.00072003 AU$0.00068118 - AU$16,184
Mar-23 2020 AU$0.00068133 AU$0.00061166 AU$0.00068265 AU$0.00061763 AU$7 AU$15,494
Mar-22 2020 AU$0.00061763 AU$0.00061472 AU$0.00067421 AU$0.00065399 AU$2 AU$14,045

Historical and market price analysis of DACH Coin (DACH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 522 days, from day 11-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.