Market Cap Rp38,487.77T 3.71%
Volume 24h Rp2,320.59T -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 3 Minutes ago
DACH Coin DACH

DACH Coin (DACH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-05 2020 Rp8.077 Rp8.077 Rp8.077 Rp8.077 - Rp183,684,270
Apr-04 2020 Rp8.077 Rp8.077 Rp8.077 Rp8.077 - Rp183,684,270
Apr-03 2020 Rp8.077 Rp8.077 Rp8.077 Rp8.077 - Rp183,684,270
Apr-02 2020 Rp8.077 Rp8.077 Rp8.077 Rp8.077 - Rp183,684,270
Apr-01 2020 Rp8.077 Rp8.062 Rp8.234 Rp8.234 - Rp183,684,270
Mar-31 2020 Rp8.234 Rp3.0846 Rp8.321 Rp3.0846 Rp82 Rp187,246,468
Mar-30 2020 Rp3.0846 Rp2.8221 Rp3.0852 Rp2.8323 - Rp70,145,819
Mar-29 2020 Rp2.8361 Rp2.8339 Rp7.977 Rp2.9926 Rp22,324 Rp64,496,712
Mar-28 2020 Rp2.9921 Rp2.9327 Rp6.203 Rp6.203 Rp354,545 Rp68,042,891
Mar-27 2020 Rp6.199 Rp4.2712 Rp6.450 Rp5.364 Rp3,769 Rp140,978,125
Mar-26 2020 Rp5.363 Rp4.2067 Rp7.519 Rp7.519 Rp4,296 Rp121,974,519
Mar-25 2020 Rp7.519 Rp7.519 Rp7.519 Rp7.519 - Rp170,998,078
Mar-24 2020 Rp7.519 Rp7.134 Rp7.607 Rp7.197 - Rp170,998,078
Mar-23 2020 Rp7.198 Rp6.462 Rp7.212 Rp6.525 Rp75,693 Rp163,708,154
Mar-22 2020 Rp6.525 Rp6.495 Rp7.123 Rp6.910 Rp20,406 Rp148,402,342

Historical and market price analysis of DACH Coin (DACH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 522 days, from day 11-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15985.10257 IDR.