Market Cap HK$18.89T 3.32%
Volume 24h HK$1.14T -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 3 Minutes ago
DACH Coin DACH

DACH Coin (DACH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-05 2020 HK$0.00394736 HK$0.00394736 HK$0.00394736 HK$0.00394736 - HK$89,765
Apr-04 2020 HK$0.00394736 HK$0.00394736 HK$0.00394736 HK$0.00394736 - HK$89,765
Apr-03 2020 HK$0.00394736 HK$0.00394736 HK$0.00394736 HK$0.00394736 - HK$89,765
Apr-02 2020 HK$0.00394736 HK$0.00394736 HK$0.00394736 HK$0.00394736 - HK$89,765
Apr-01 2020 HK$0.00394736 HK$0.00394007 HK$0.00402391 HK$0.00402391 - HK$89,765
Mar-31 2020 HK$0.00402391 HK$0.00150742 HK$0.00406678 HK$0.00150742 HK$0 HK$91,506
Mar-30 2020 HK$0.00150742 HK$0.00137918 HK$0.00150775 HK$0.00138417 - HK$34,280
Mar-29 2020 HK$0.00138602 HK$0.00138495 HK$0.00389856 HK$0.00146246 HK$11 HK$31,519
Mar-28 2020 HK$0.00146223 HK$0.00143323 HK$0.0030316 HK$0.0030316 HK$173 HK$33,252
Mar-27 2020 HK$0.0030296 HK$0.00208732 HK$0.00315222 HK$0.00262139 HK$2 HK$68,895
Mar-26 2020 HK$0.00262122 HK$0.00205579 HK$0.00367473 HK$0.00367473 HK$2 HK$59,608
Mar-25 2020 HK$0.00367473 HK$0.00367473 HK$0.00367473 HK$0.00367473 - HK$83,566
Mar-24 2020 HK$0.00367473 HK$0.00348633 HK$0.00371788 HK$0.00351728 - HK$83,566
Mar-23 2020 HK$0.00351807 HK$0.00315833 HK$0.00352489 HK$0.00318915 HK$37 HK$80,003
Mar-22 2020 HK$0.00318915 HK$0.00317413 HK$0.0034813 HK$0.0033769 HK$10 HK$72,523

Historical and market price analysis of DACH Coin (DACH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 522 days, from day 11-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81181 HKD.