Market Cap CN¥17.78T 4.46%
Volume 24h CN¥1.07T 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
DACH Coin DACH

DACH Coin (DACH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-05 2020 CN¥0.00365705 CN¥0.00365705 CN¥0.00365705 CN¥0.00365705 - CN¥83,164
Apr-04 2020 CN¥0.00365705 CN¥0.00365705 CN¥0.00365705 CN¥0.00365705 - CN¥83,164
Apr-03 2020 CN¥0.00365705 CN¥0.00365705 CN¥0.00365705 CN¥0.00365705 - CN¥83,164
Apr-02 2020 CN¥0.00365705 CN¥0.00365705 CN¥0.00365705 CN¥0.00365705 - CN¥83,164
Apr-01 2020 CN¥0.00365705 CN¥0.0036503 CN¥0.00372797 CN¥0.00372797 - CN¥83,164
Mar-31 2020 CN¥0.00372797 CN¥0.00139656 CN¥0.0037677 CN¥0.00139656 CN¥0 CN¥84,776
Mar-30 2020 CN¥0.00139656 CN¥0.00127775 CN¥0.00139686 CN¥0.00128237 - CN¥31,759
Mar-29 2020 CN¥0.00128409 CN¥0.0012831 CN¥0.00361185 CN¥0.00135491 CN¥10 CN¥29,201
Mar-28 2020 CN¥0.00135469 CN¥0.00132783 CN¥0.00280865 CN¥0.00280865 CN¥161 CN¥30,807
Mar-27 2020 CN¥0.0028068 CN¥0.00193381 CN¥0.00292039 CN¥0.00242861 CN¥2 CN¥63,828
Mar-26 2020 CN¥0.00242844 CN¥0.0019046 CN¥0.00340448 CN¥0.00340448 CN¥2 CN¥55,224
Mar-25 2020 CN¥0.00340448 CN¥0.00340448 CN¥0.00340448 CN¥0.00340448 - CN¥77,420
Mar-24 2020 CN¥0.00340448 CN¥0.00322993 CN¥0.00344445 CN¥0.00325861 - CN¥77,420
Mar-23 2020 CN¥0.00325934 CN¥0.00292605 CN¥0.00326565 CN¥0.00295461 CN¥34 CN¥74,119
Mar-22 2020 CN¥0.00295461 CN¥0.0029407 CN¥0.00322527 CN¥0.00312855 CN¥9 CN¥67,190

Historical and market price analysis of DACH Coin (DACH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 522 days, from day 11-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.