Market Cap Bs.87.85T 4.23%
Volume 24h Bs.5.33T -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Coins 26.964 +25
Exchanges 885
Last update 59 Seconds ago
DACH Coin DACH

DACH Coin (DACH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-05 2020 Bs.0.018405 Bs.0.018405 Bs.0.018405 Bs.0.018405 - Bs.418,543
Apr-04 2020 Bs.0.018405 Bs.0.018405 Bs.0.018405 Bs.0.018405 - Bs.418,543
Apr-03 2020 Bs.0.018405 Bs.0.018405 Bs.0.018405 Bs.0.018405 - Bs.418,543
Apr-02 2020 Bs.0.018405 Bs.0.018405 Bs.0.018405 Bs.0.018405 - Bs.418,543
Apr-01 2020 Bs.0.018405 Bs.0.018371 Bs.0.018762 Bs.0.018762 - Bs.418,543
Mar-31 2020 Bs.0.018762 Bs.0.00702859 Bs.0.018961 Bs.0.00702859 Bs.0 Bs.426,660
Mar-30 2020 Bs.0.00702859 Bs.0.00643065 Bs.0.00703009 Bs.0.00645389 - Bs.159,834
Mar-29 2020 Bs.0.00646255 Bs.0.00645754 Bs.0.018177 Bs.0.00681894 Bs.51 Bs.146,962
Mar-28 2020 Bs.0.00681787 Bs.0.00668265 Bs.0.014135 Bs.0.014135 Bs.808 Bs.155,042
Mar-27 2020 Bs.0.014125 Bs.0.00973244 Bs.0.014697 Bs.0.012222 Bs.9 Bs.321,233
Mar-26 2020 Bs.0.012221 Bs.0.00958544 Bs.0.017133 Bs.0.017133 Bs.10 Bs.277,931
Mar-25 2020 Bs.0.017133 Bs.0.017133 Bs.0.017133 Bs.0.017133 - Bs.389,636
Mar-24 2020 Bs.0.017133 Bs.0.016255 Bs.0.017335 Bs.0.016399 - Bs.389,636
Mar-23 2020 Bs.0.016403 Bs.0.014726 Bs.0.016435 Bs.0.014869 Bs.172 Bs.373,025
Mar-22 2020 Bs.0.014869 Bs.0.014799 Bs.0.016232 Bs.0.015745 Bs.46 Bs.338,149

Historical and market price analysis of DACH Coin (DACH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 522 days, from day 11-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42363 VES.