Market Cap CA$3.35T 4.99%
Volume 24h CA$202.30B -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
DACH Coin DACH

DACH Coin (DACH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-05 2020 CA$0.00069158 CA$0.00069158 CA$0.00069158 CA$0.00069158 - CA$15,727
Apr-04 2020 CA$0.00069158 CA$0.00069158 CA$0.00069158 CA$0.00069158 - CA$15,727
Apr-03 2020 CA$0.00069158 CA$0.00069158 CA$0.00069158 CA$0.00069158 - CA$15,727
Apr-02 2020 CA$0.00069158 CA$0.00069158 CA$0.00069158 CA$0.00069158 - CA$15,727
Apr-01 2020 CA$0.00069158 CA$0.0006903 CA$0.00070499 CA$0.00070499 - CA$15,727
Mar-31 2020 CA$0.00070499 CA$0.0002641 CA$0.0007125 CA$0.0002641 CA$0 CA$16,032
Mar-30 2020 CA$0.0002641 CA$0.00024163 CA$0.00026416 CA$0.0002425 - CA$6,006
Mar-29 2020 CA$0.00024283 CA$0.00024264 CA$0.00068303 CA$0.00025622 CA$2 CA$5,522
Mar-28 2020 CA$0.00025618 CA$0.0002511 CA$0.00053114 CA$0.00053114 CA$30 CA$5,826
Mar-27 2020 CA$0.00053079 CA$0.0003657 CA$0.00055227 CA$0.00045927 CA$0 CA$12,071
Mar-26 2020 CA$0.00045924 CA$0.00036017 CA$0.00064381 CA$0.00064381 CA$0 CA$10,443
Mar-25 2020 CA$0.00064381 CA$0.00064381 CA$0.00064381 CA$0.00064381 - CA$14,641
Mar-24 2020 CA$0.00064381 CA$0.00061081 CA$0.00065137 CA$0.00061623 - CA$14,641
Mar-23 2020 CA$0.00061637 CA$0.00055334 CA$0.00061756 CA$0.00055874 CA$6 CA$14,017
Mar-22 2020 CA$0.00055874 CA$0.00055611 CA$0.00060992 CA$0.00059163 CA$2 CA$12,706

Historical and market price analysis of DACH Coin (DACH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 522 days, from day 11-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36864 CAD.