Market Cap MX$41.10T 3.75%
Volume 24h MX$2.49T -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 3 Minutes ago
DACH Coin DACH

DACH Coin (DACH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-05 2020 MX$0.00859352 MX$0.00859352 MX$0.00859352 MX$0.00859352 - MX$195,422
Apr-04 2020 MX$0.00859352 MX$0.00859352 MX$0.00859352 MX$0.00859352 - MX$195,422
Apr-03 2020 MX$0.00859352 MX$0.00859352 MX$0.00859352 MX$0.00859352 - MX$195,422
Apr-02 2020 MX$0.00859352 MX$0.00859352 MX$0.00859352 MX$0.00859352 - MX$195,422
Apr-01 2020 MX$0.00859352 MX$0.00857766 MX$0.00876018 MX$0.00876018 - MX$195,422
Mar-31 2020 MX$0.00876018 MX$0.00328171 MX$0.00885352 MX$0.00328171 MX$0 MX$199,212
Mar-30 2020 MX$0.00328171 MX$0.00300253 MX$0.00328241 MX$0.00301338 - MX$74,628
Mar-29 2020 MX$0.00301742 MX$0.00301509 MX$0.0084873 MX$0.00318383 MX$24 MX$68,618
Mar-28 2020 MX$0.00318333 MX$0.00312019 MX$0.0065999 MX$0.0065999 MX$377 MX$72,391
Mar-27 2020 MX$0.00659555 MX$0.00454417 MX$0.00686248 MX$0.00570686 MX$4 MX$149,987
Mar-26 2020 MX$0.00570648 MX$0.00447553 MX$0.00800001 MX$0.00800001 MX$5 MX$129,769
Mar-25 2020 MX$0.00800001 MX$0.00800001 MX$0.00800001 MX$0.00800001 - MX$181,925
Mar-24 2020 MX$0.00800001 MX$0.00758986 MX$0.00809394 MX$0.00765724 - MX$181,925
Mar-23 2020 MX$0.00765896 MX$0.00687578 MX$0.0076738 MX$0.00694288 MX$81 MX$174,169
Mar-22 2020 MX$0.00694288 MX$0.00691019 MX$0.00757889 MX$0.00735161 MX$22 MX$157,885

Historical and market price analysis of DACH Coin (DACH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 522 days, from day 11-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.00655 MXN.