Market Cap AR$2,119.79T 3.56%
Volume 24h AR$126.52T -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 54 Seconds ago
DACH Coin DACH

DACH Coin (DACH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-05 2020 AR$0.443956 AR$0.443956 AR$0.443956 AR$0.443956 - AR$10,095,812
Apr-04 2020 AR$0.443956 AR$0.443956 AR$0.443956 AR$0.443956 - AR$10,095,812
Apr-03 2020 AR$0.443956 AR$0.443956 AR$0.443956 AR$0.443956 - AR$10,095,812
Apr-02 2020 AR$0.443956 AR$0.443956 AR$0.443956 AR$0.443956 - AR$10,095,812
Apr-01 2020 AR$0.443956 AR$0.443136 AR$0.452565 AR$0.452565 - AR$10,095,812
Mar-31 2020 AR$0.452565 AR$0.169539 AR$0.457387 AR$0.169539 AR$5 AR$10,291,601
Mar-30 2020 AR$0.169539 AR$0.155116 AR$0.169575 AR$0.155676 - AR$3,855,415
Mar-29 2020 AR$0.155885 AR$0.155764 AR$0.438468 AR$0.164482 AR$1,227 AR$3,544,924
Mar-28 2020 AR$0.164456 AR$0.161194 AR$0.340962 AR$0.340962 AR$19,487 AR$3,739,832
Mar-27 2020 AR$0.340737 AR$0.234759 AR$0.354527 AR$0.294826 AR$207 AR$7,748,560
Mar-26 2020 AR$0.294806 AR$0.231213 AR$0.413294 AR$0.413294 AR$236 AR$6,704,068
Mar-25 2020 AR$0.413294 AR$0.413294 AR$0.413294 AR$0.413294 - AR$9,398,543
Mar-24 2020 AR$0.413294 AR$0.392105 AR$0.418147 AR$0.395585 - AR$9,398,543
Mar-23 2020 AR$0.395674 AR$0.355214 AR$0.396441 AR$0.358681 AR$4,160 AR$8,997,868
Mar-22 2020 AR$0.358681 AR$0.356992 AR$0.391538 AR$0.379796 AR$1,122 AR$8,156,617

Historical and market price analysis of DACH Coin (DACH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 522 days, from day 11-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.5869 ARS.