Market Cap NZ$4.07T 4.14%
Volume 24h NZ$245.87B 3.08%
BTC % 50.45% 1.11%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
DACH Coin DACH

DACH Coin (DACH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-05 2020 NZ$0.00084042 NZ$0.00084042 NZ$0.00084042 NZ$0.00084042 - NZ$19,112
Apr-04 2020 NZ$0.00084042 NZ$0.00084042 NZ$0.00084042 NZ$0.00084042 - NZ$19,112
Apr-03 2020 NZ$0.00084042 NZ$0.00084042 NZ$0.00084042 NZ$0.00084042 - NZ$19,112
Apr-02 2020 NZ$0.00084042 NZ$0.00084042 NZ$0.00084042 NZ$0.00084042 - NZ$19,112
Apr-01 2020 NZ$0.00084042 NZ$0.00083887 NZ$0.00085672 NZ$0.00085672 - NZ$19,112
Mar-31 2020 NZ$0.00085672 NZ$0.00032094 NZ$0.00086585 NZ$0.00032094 NZ$0 NZ$19,482
Mar-30 2020 NZ$0.00032094 NZ$0.00029364 NZ$0.00032101 NZ$0.0002947 - NZ$7,298
Mar-29 2020 NZ$0.00029509 NZ$0.00029486 NZ$0.00083003 NZ$0.00031137 NZ$2 NZ$6,711
Mar-28 2020 NZ$0.00031132 NZ$0.00030514 NZ$0.00064545 NZ$0.00064545 NZ$37 NZ$7,080
Mar-27 2020 NZ$0.00064502 NZ$0.0004444 NZ$0.00067113 NZ$0.00055811 NZ$0 NZ$14,668
Mar-26 2020 NZ$0.00055808 NZ$0.00043769 NZ$0.00078238 NZ$0.00078238 NZ$0 NZ$12,691
Mar-25 2020 NZ$0.00078238 NZ$0.00078238 NZ$0.00078238 NZ$0.00078238 - NZ$17,792
Mar-24 2020 NZ$0.00078238 NZ$0.00074227 NZ$0.00079156 NZ$0.00074886 - NZ$17,792
Mar-23 2020 NZ$0.00074902 NZ$0.00067243 NZ$0.00075047 NZ$0.00067899 NZ$8 NZ$17,033
Mar-22 2020 NZ$0.00067899 NZ$0.0006758 NZ$0.00074119 NZ$0.00071897 NZ$2 NZ$15,441

Historical and market price analysis of DACH Coin (DACH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 522 days, from day 11-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.