Market Cap CHF2.22T 4.6%
Volume 24h CHF133.54B -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
DACH Coin DACH

DACH Coin (DACH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-05 2020 CHF0.00045741 CHF0.00045741 CHF0.00045741 CHF0.00045741 - CHF10,402
Apr-04 2020 CHF0.00045741 CHF0.00045741 CHF0.00045741 CHF0.00045741 - CHF10,402
Apr-03 2020 CHF0.00045741 CHF0.00045741 CHF0.00045741 CHF0.00045741 - CHF10,402
Apr-02 2020 CHF0.00045741 CHF0.00045741 CHF0.00045741 CHF0.00045741 - CHF10,402
Apr-01 2020 CHF0.00045741 CHF0.00045656 CHF0.00046628 CHF0.00046628 - CHF10,402
Mar-31 2020 CHF0.00046628 CHF0.00017467 CHF0.00047125 CHF0.00017467 CHF0 CHF10,604
Mar-30 2020 CHF0.00017467 CHF0.00015981 CHF0.00017471 CHF0.00016039 - CHF3,972
Mar-29 2020 CHF0.00016061 CHF0.00016048 CHF0.00045176 CHF0.00016946 CHF1 CHF3,652
Mar-28 2020 CHF0.00016944 CHF0.00016608 CHF0.00035129 CHF0.00035129 CHF20 CHF3,853
Mar-27 2020 CHF0.00035106 CHF0.00024187 CHF0.00036527 CHF0.00030376 CHF0 CHF7,983
Mar-26 2020 CHF0.00030374 CHF0.00023822 CHF0.00042582 CHF0.00042582 CHF0 CHF6,907
Mar-25 2020 CHF0.00042582 CHF0.00042582 CHF0.00042582 CHF0.00042582 - CHF9,683
Mar-24 2020 CHF0.00042582 CHF0.00040399 CHF0.00043082 CHF0.00040757 - CHF9,683
Mar-23 2020 CHF0.00040766 CHF0.00036598 CHF0.00040845 CHF0.00036955 CHF4 CHF9,271
Mar-22 2020 CHF0.00036955 CHF0.00036781 CHF0.0004034 CHF0.0003913 CHF1 CHF8,404

Historical and market price analysis of DACH Coin (DACH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 522 days, from day 11-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90522 CHF.