Market Cap CL$2,301.72T 4.96%
Volume 24h CL$138.82T -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
DACH Coin DACH

DACH Coin (DACH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-05 2020 CL$0.474387 CL$0.474387 CL$0.474387 CL$0.474387 - CL$10,787,834
Apr-04 2020 CL$0.474387 CL$0.474387 CL$0.474387 CL$0.474387 - CL$10,787,834
Apr-03 2020 CL$0.474387 CL$0.474387 CL$0.474387 CL$0.474387 - CL$10,787,834
Apr-02 2020 CL$0.474387 CL$0.474387 CL$0.474387 CL$0.474387 - CL$10,787,834
Apr-01 2020 CL$0.474387 CL$0.473511 CL$0.483587 CL$0.483587 - CL$10,787,834
Mar-31 2020 CL$0.483587 CL$0.18116 CL$0.488739 CL$0.18116 CL$5 CL$10,997,043
Mar-30 2020 CL$0.18116 CL$0.165748 CL$0.181198 CL$0.166347 - CL$4,119,686
Mar-29 2020 CL$0.16657 CL$0.166441 CL$0.468523 CL$0.175756 CL$1,311 CL$3,787,912
Mar-28 2020 CL$0.175729 CL$0.172243 CL$0.364333 CL$0.364333 CL$20,823 CL$3,996,180
Mar-27 2020 CL$0.364093 CL$0.250851 CL$0.378828 CL$0.315035 CL$221 CL$8,279,689
Mar-26 2020 CL$0.315014 CL$0.247062 CL$0.441623 CL$0.441623 CL$252 CL$7,163,601
Mar-25 2020 CL$0.441623 CL$0.441623 CL$0.441623 CL$0.441623 - CL$10,042,770
Mar-24 2020 CL$0.441623 CL$0.418982 CL$0.446809 CL$0.422701 - CL$10,042,770
Mar-23 2020 CL$0.422796 CL$0.379562 CL$0.423615 CL$0.383267 CL$4,445 CL$9,614,630
Mar-22 2020 CL$0.383267 CL$0.381462 CL$0.418376 CL$0.40583 CL$1,198 CL$8,715,715

Historical and market price analysis of DACH Coin (DACH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 522 days, from day 11-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.